GBp 195.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 200.0 | 200.0 | 195.0 | 200.0 | 1.86 Million |
05 Nov, 2024 | 199.4 | 203.0 | 195.0 | 198.0 | 213.05 Thousand |
04 Nov, 2024 | 201.4 | 203.0 | 198.0 | 199.0 | 871.27 Thousand |
01 Nov, 2024 | 204.0 | 204.0 | 200.0 | 202.0 | 1 Million |
31 Oct, 2024 | 203.0 | 208.0 | 200.0 | 203.0 | 3.55 Million |
30 Oct, 2024 | 197.3 | 210.0 | 197.0 | 203.0 | 3.25 Million |
29 Oct, 2024 | 195.8 | 199.9 | 195.0 | 197.0 | 682.02 Thousand |
28 Oct, 2024 | 192.0 | 197.0 | 188.0 | 196.0 | 950.62 Thousand |
25 Oct, 2024 | 190.12 | 192.0 | 187.0 | 191.0 | 690.85 Thousand |
24 Oct, 2024 | 184.5 | 191.92 | 183.0 | 189.0 | 475.43 Thousand |
603225
002157
BLN
002303
DFIN
GLAD