GlobalData Plc (DATA.L)

GBp 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 200.0 200.0 195.0 200.0 1.86 Million
05 Nov, 2024 199.4 203.0 195.0 198.0 213.05 Thousand
04 Nov, 2024 201.4 203.0 198.0 199.0 871.27 Thousand
01 Nov, 2024 204.0 204.0 200.0 202.0 1 Million
31 Oct, 2024 203.0 208.0 200.0 203.0 3.55 Million
30 Oct, 2024 197.3 210.0 197.0 203.0 3.25 Million
29 Oct, 2024 195.8 199.9 195.0 197.0 682.02 Thousand
28 Oct, 2024 192.0 197.0 188.0 196.0 950.62 Thousand
25 Oct, 2024 190.12 192.0 187.0 191.0 690.85 Thousand
24 Oct, 2024 184.5 191.92 183.0 189.0 475.43 Thousand