GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 190.5 | 191.5 | 185.0 | 186.5 | 1.8 Million |
| 16 May, 2025 | 188.5 | 190.0 | 185.5 | 188.0 | 914.56 Thousand |
| 15 May, 2025 | 186.5 | 190.0 | 186.5 | 187.5 | 809.59 Thousand |
| 14 May, 2025 | 194.0 | 194.0 | 187.0 | 188.0 | 1.01 Million |
| 13 May, 2025 | 190.0 | 194.5 | 189.0 | 192.5 | 1.17 Million |
| 12 May, 2025 | 185.0 | 192.5 | 185.0 | 191.0 | 2.29 Million |
| 09 May, 2025 | 185.5 | 191.0 | 185.5 | 188.0 | 837.34 Thousand |
| 08 May, 2025 | 188.0 | 189.5 | 182.0 | 188.5 | 1.37 Million |
| 07 May, 2025 | 187.0 | 189.5 | 179.5 | 185.0 | 4.56 Million |
| 06 May, 2025 | 191.0 | 195.0 | 185.0 | 188.0 | 2.98 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR