GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 147.0 | 150.0 | 145.0 | 148.5 | 3 Million |
| 16 Jun, 2025 | 146.0 | 149.28 | 144.5 | 147.5 | 1.38 Million |
| 13 Jun, 2025 | 152.5 | 157.5 | 146.0 | 146.0 | 2.61 Million |
| 12 Jun, 2025 | 156.5 | 157.83 | 152.5 | 154.5 | 6.97 Million |
| 11 Jun, 2025 | 148.0 | 156.0 | 143.0 | 155.0 | 18.85 Million |
| 10 Jun, 2025 | 172.0 | 176.5 | 170.18 | 172.5 | 5.22 Million |
| 09 Jun, 2025 | 173.0 | 176.5 | 170.52 | 172.0 | 2.82 Million |
| 06 Jun, 2025 | 172.0 | 174.0 | 170.0 | 172.0 | 4.25 Million |
| 05 Jun, 2025 | 175.0 | 178.0 | 171.34 | 172.0 | 756.17 Thousand |
| 04 Jun, 2025 | 175.0 | 178.0 | 174.0 | 174.0 | 726.77 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR