GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 145.5 | 146.0 | 142.5 | 145.0 | 821.1 Thousand |
| 28 Jul, 2025 | 145.0 | 147.0 | 143.0 | 144.5 | 3.17 Million |
| 25 Jul, 2025 | 142.5 | 145.0 | 141.0 | 144.5 | 685.09 Thousand |
| 24 Jul, 2025 | 140.0 | 142.9 | 137.0 | 141.5 | 1.16 Million |
| 23 Jul, 2025 | 137.5 | 141.0 | 137.0 | 139.5 | 1.78 Million |
| 22 Jul, 2025 | 139.0 | 139.5 | 136.0 | 137.0 | 1.63 Million |
| 21 Jul, 2025 | 139.0 | 141.0 | 138.0 | 139.5 | 1.11 Million |
| 18 Jul, 2025 | 136.0 | 140.5 | 135.5 | 140.0 | 1.12 Million |
| 17 Jul, 2025 | 141.0 | 144.0 | 135.5 | 136.0 | 1.73 Million |
| 16 Jul, 2025 | 145.0 | 145.5 | 143.0 | 143.5 | 2.51 Million |
DBOX
DCC
DCTA
CYPC
DAL
DAR