GlobalData PLC (DATA)
GBX 106.0
(-100.0%)
GBX 106.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 145.0 | 150.0 | 142.0 | 146.0 | 21.64 Million |
| 09 Sep, 2025 | 134.0 | 147.5 | 134.0 | 145.5 | 2.4 Million |
| 08 Sep, 2025 | 138.0 | 139.5 | 130.38 | 135.5 | 1.03 Million |
| 05 Sep, 2025 | 133.0 | 140.0 | 132.5 | 137.5 | 703.84 Thousand |
| 04 Sep, 2025 | 132.5 | 134.8 | 130.0 | 133.5 | 580.43 Thousand |
| 03 Sep, 2025 | 130.5 | 133.5 | 130.5 | 132.0 | 401.74 Thousand |
| 02 Sep, 2025 | 135.5 | 137.5 | 130.0 | 130.5 | 971 Thousand |
| 01 Sep, 2025 | 135.5 | 138.45 | 132.0 | 137.0 | 410.82 Thousand |
| 29 Aug, 2025 | 136.0 | 136.5 | 132.0 | 134.0 | 650.2 Thousand |
| 28 Aug, 2025 | 130.5 | 133.5 | 130.5 | 133.5 | 554.69 Thousand |
DBOX
DCC
DCTA
CYPC
DAL
DAR