Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 22 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 21 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 20 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 19 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 16 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 15 Feb, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 1342.00 |
| 14 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 13 Feb, 2024 | 3.68 | 3.69 | 3.68 | 3.69 | 1.00 |
| 12 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL