Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3.66 3.66 3.66 3.66 -
07 Mar, 2024 3.66 3.66 3.66 3.66 -
06 Mar, 2024 3.66 3.66 3.66 3.66 -
05 Mar, 2024 3.66 3.66 3.66 3.66 -
04 Mar, 2024 3.68 3.68 3.64 3.65 1509.00
01 Mar, 2024 3.68 3.7 3.64 3.67 1846.00
29 Feb, 2024 3.7 3.7 3.68 3.69 459.00
28 Feb, 2024 3.68 3.68 3.68 3.68 -
27 Feb, 2024 3.68 3.7 3.64 3.68 1441.00
26 Feb, 2024 3.69 3.69 3.69 3.69 -