Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 08 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 07 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 06 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 05 Feb, 2024 | 3.68 | 3.69 | 3.68 | 3.69 | 1000.00 |
| 02 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 01 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 31 Jan, 2024 | 3.68 | 3.69 | 3.68 | 3.69 | 1000.00 |
| 30 Jan, 2024 | 3.68 | 3.68 | 3.66 | 3.68 | 1440.00 |
| 29 Jan, 2024 | 3.68 | 3.7 | 3.66 | 3.69 | 1703.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL