Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3.7 3.7 3.69 3.69 5000.00
25 Jan, 2024 3.61 3.61 3.61 3.61 -
24 Jan, 2024 3.61 3.61 3.61 3.61 -
23 Jan, 2024 3.61 3.61 3.61 3.61 -
22 Jan, 2024 3.61 3.61 3.61 3.61 -
19 Jan, 2024 3.61 3.61 3.61 3.61 -
18 Jan, 2024 3.61 3.61 3.61 3.61 -
17 Jan, 2024 3.61 3.61 3.61 3.61 -
16 Jan, 2024 3.61 3.61 3.61 3.61 -
15 Jan, 2024 3.61 3.61 3.61 3.61 -