Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3.6 3.62 3.6 3.62 1000.00
27 Dec, 2023 3.68 3.68 3.68 3.68 -
22 Dec, 2023 3.68 3.68 3.68 3.68 -
21 Dec, 2023 3.68 3.68 3.68 3.68 -
20 Dec, 2023 3.68 3.68 3.68 3.68 -
19 Dec, 2023 3.68 3.68 3.68 3.68 -
18 Dec, 2023 3.68 3.68 3.68 3.68 -
15 Dec, 2023 3.68 3.68 3.68 3.68 -
14 Dec, 2023 3.68 3.68 3.68 3.68 -
13 Dec, 2023 3.68 3.68 3.68 3.68 -