Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 11 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 08 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 07 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 06 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 05 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 04 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 01 Dec, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 30 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 29 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL