Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3.68 3.68 3.68 3.68 -
21 Mar, 2024 3.68 3.68 3.68 3.68 -
20 Mar, 2024 3.68 3.68 3.68 3.68 -
19 Mar, 2024 3.68 3.68 3.68 3.68 -
18 Mar, 2024 3.68 3.68 3.68 3.68 -
15 Mar, 2024 3.67 3.67 3.67 3.67 -
14 Mar, 2024 3.7 3.7 3.67 3.67 1.00
13 Mar, 2024 3.67 3.67 3.67 3.67 -
12 Mar, 2024 3.67 3.67 3.67 3.67 -
11 Mar, 2024 3.67 3.67 3.67 3.67 -