Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5050.0 | 5150.0 | 5050.0 | 5130.0 | 84.12 Thousand |
| 23 Apr, 2025 | 5080.0 | 5120.0 | 5050.0 | 5090.0 | 50.8 Thousand |
| 22 Apr, 2025 | 5000.0 | 5090.0 | 4985.0 | 5070.0 | 136.57 Thousand |
| 17 Apr, 2025 | 5100.0 | 5100.0 | 5035.2 | 5070.0 | 34.37 Thousand |
| 16 Apr, 2025 | 5010.0 | 5100.0 | 5010.0 | 5080.0 | 48.37 Thousand |
| 15 Apr, 2025 | 4910.0 | 5040.0 | 4885.0 | 5040.0 | 110.48 Thousand |
| 14 Apr, 2025 | 4955.0 | 4975.0 | 4860.0 | 4915.0 | 83.68 Thousand |
| 11 Apr, 2025 | 4800.0 | 4880.0 | 4740.0 | 4870.0 | 104.36 Thousand |
| 10 Apr, 2025 | 4820.0 | 4850.0 | 4765.0 | 4780.0 | 165.06 Thousand |
| 09 Apr, 2025 | 4780.0 | 4785.0 | 4665.0 | 4680.0 | 73.84 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851