Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4850.0 | 4895.0 | 4815.0 | 4895.0 | 235.41 Thousand |
| 07 Oct, 2025 | 4910.0 | 4935.0 | 4845.0 | 4850.0 | 181.86 Thousand |
| 06 Oct, 2025 | 4875.0 | 4960.0 | 4875.0 | 4905.0 | 141.62 Thousand |
| 03 Oct, 2025 | 4855.0 | 4945.0 | 4855.0 | 4880.0 | 51.18 Thousand |
| 02 Oct, 2025 | 5020.0 | 5020.0 | 4865.0 | 4910.0 | 58.24 Thousand |
| 01 Oct, 2025 | 5020.0 | 5040.0 | 4885.0 | 4935.0 | 127.87 Thousand |
| 30 Sep, 2025 | 4970.0 | 5030.0 | 4960.0 | 5020.0 | 109.99 Thousand |
| 29 Sep, 2025 | 4970.0 | 4995.0 | 4955.0 | 4990.0 | 49.05 Thousand |
| 26 Sep, 2025 | 4980.0 | 4995.0 | 4905.0 | 4970.0 | 82.13 Thousand |
| 25 Sep, 2025 | 4985.0 | 5010.0 | 4950.0 | 4950.0 | 80.91 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG