Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5370.0 | 5400.0 | 5340.0 | 5360.0 | 44.14 Thousand |
| 08 May, 2025 | 5460.0 | 5460.0 | 5310.0 | 5370.0 | 88.34 Thousand |
| 07 May, 2025 | 5220.0 | 5370.0 | 5220.0 | 5330.0 | 95.05 Thousand |
| 06 May, 2025 | 5300.0 | 5350.0 | 5240.0 | 5350.0 | 92.87 Thousand |
| 02 May, 2025 | 5280.0 | 5280.0 | 5130.0 | 5250.0 | 87.42 Thousand |
| 01 May, 2025 | 5260.0 | 5260.0 | 5150.0 | 5150.0 | 34.29 Thousand |
| 30 Apr, 2025 | 5030.0 | 5190.0 | 5030.0 | 5180.0 | 180.62 Thousand |
| 29 Apr, 2025 | 5170.0 | 5203.88 | 5130.0 | 5150.0 | 117.24 Thousand |
| 28 Apr, 2025 | 5150.0 | 5190.0 | 5130.0 | 5150.0 | 49.6 Thousand |
| 25 Apr, 2025 | 5180.0 | 5180.0 | 5090.0 | 5140.0 | 33.84 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851