Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5160.0 | 5160.0 | 5080.0 | 5120.0 | 39.71 Thousand |
| 21 Oct, 2025 | 5050.0 | 5090.0 | 5040.0 | 5090.0 | 42.01 Thousand |
| 20 Oct, 2025 | 5010.0 | 5060.0 | 5010.0 | 5040.0 | 57.27 Thousand |
| 17 Oct, 2025 | 4875.0 | 5070.0 | 4875.0 | 5020.0 | 58.74 Thousand |
| 16 Oct, 2025 | 5000.0 | 5030.0 | 4955.0 | 5020.0 | 46.58 Thousand |
| 15 Oct, 2025 | 4950.0 | 5010.0 | 4925.0 | 5000.0 | 90.5 Thousand |
| 14 Oct, 2025 | 4955.0 | 5010.0 | 4945.0 | 4955.0 | 109.1 Thousand |
| 13 Oct, 2025 | 4890.0 | 4965.0 | 4890.0 | 4955.0 | 71.44 Thousand |
| 10 Oct, 2025 | 4905.0 | 4930.0 | 4875.0 | 4905.0 | 39.29 Thousand |
| 09 Oct, 2025 | 4865.0 | 4900.0 | 4832.79 | 4900.0 | 82.58 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG