Cranswick plc (CWK.L)

GBp 4950.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4860.0 4915.0 4850.0 4860.0 33.29 Thousand
02 Jan, 2025 4860.0 4895.0 4795.0 4895.0 40.24 Thousand
31 Dec, 2024 4785.0 4865.0 4785.0 4865.0 34.15 Thousand
30 Dec, 2024 4730.0 4840.0 4730.0 4785.0 53.55 Thousand
27 Dec, 2024 4775.0 4860.0 4775.0 4860.0 30.59 Thousand
24 Dec, 2024 4930.0 4930.0 4865.0 4865.0 13.98 Thousand
23 Dec, 2024 4855.0 4935.0 4855.0 4860.0 70.66 Thousand
20 Dec, 2024 4920.0 4985.0 4920.0 4940.0 176.27 Thousand
19 Dec, 2024 4835.0 4960.0 4835.0 4950.0 143.57 Thousand
18 Dec, 2024 4900.0 4965.0 4900.0 4950.0 66.84 Thousand