Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5320.0 | 5360.0 | 5260.0 | 5270.0 | 190.66 Thousand |
| 19 Jun, 2025 | 5300.0 | 5320.43 | 5210.0 | 5320.0 | 45.9 Thousand |
| 18 Jun, 2025 | 5270.0 | 5310.0 | 5230.0 | 5300.0 | 63.76 Thousand |
| 17 Jun, 2025 | 5210.0 | 5250.0 | 5160.0 | 5240.0 | 289.94 Thousand |
| 16 Jun, 2025 | 5250.0 | 5260.0 | 5170.0 | 5180.0 | 45.93 Thousand |
| 13 Jun, 2025 | 5150.0 | 5270.0 | 5150.0 | 5220.0 | 23.87 Thousand |
| 12 Jun, 2025 | 5210.0 | 5300.0 | 5180.0 | 5260.0 | 60.64 Thousand |
| 11 Jun, 2025 | 5280.0 | 5330.0 | 5200.0 | 5220.0 | 54.64 Thousand |
| 10 Jun, 2025 | 5332.8 | 5340.0 | 5230.0 | 5270.0 | 25.89 Thousand |
| 09 Jun, 2025 | 5440.0 | 5440.0 | 5300.0 | 5320.0 | 21.21 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851