Cranswick plc (CWK.L)

GBp 4950.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4950.0 4994.5 4925.0 4935.0 167.05 Thousand
16 Dec, 2024 4940.0 5010.0 4900.0 4985.0 77.39 Thousand
13 Dec, 2024 4970.0 4991.9 4945.0 4955.0 96.74 Thousand
12 Dec, 2024 4965.0 5030.0 4940.0 4960.0 58.71 Thousand
11 Dec, 2024 4955.0 5030.0 4955.0 5010.0 43.62 Thousand
10 Dec, 2024 4925.0 4980.0 4925.0 4965.0 55.98 Thousand
09 Dec, 2024 4980.0 4995.0 4950.0 4960.0 102.07 Thousand
06 Dec, 2024 4992.03 5040.0 4975.0 4985.0 138.76 Thousand
05 Dec, 2024 5030.0 5030.0 4970.0 5000.0 125.53 Thousand
04 Dec, 2024 4925.0 5020.0 4925.0 5000.0 271.54 Thousand