Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4975.0 | 4975.0 | 4890.0 | 4900.0 | 61.77 Thousand |
| 18 Nov, 2025 | 4820.0 | 4900.0 | 4820.0 | 4885.0 | 50.23 Thousand |
| 17 Nov, 2025 | 4840.0 | 4965.0 | 4805.0 | 4860.0 | 93.35 Thousand |
| 14 Nov, 2025 | 5020.0 | 5020.0 | 4825.0 | 4840.0 | 59.43 Thousand |
| 13 Nov, 2025 | 4990.0 | 5010.0 | 4905.0 | 4905.0 | 61.43 Thousand |
| 12 Nov, 2025 | 5040.0 | 5040.0 | 4950.0 | 4985.0 | 70.46 Thousand |
| 11 Nov, 2025 | 4930.0 | 4990.0 | 4850.0 | 4990.0 | 86.5 Thousand |
| 10 Nov, 2025 | 4925.0 | 4955.0 | 4885.0 | 4930.0 | 193.52 Thousand |
| 07 Nov, 2025 | 4890.0 | 4965.0 | 4855.0 | 4915.0 | 148.24 Thousand |
| 06 Nov, 2025 | 4930.0 | 4990.0 | 4925.0 | 4925.0 | 38.65 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG