Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4965.0 | 5089.96 | 4965.0 | 5050.0 | 101.51 Thousand |
| 02 Dec, 2025 | 5101.35 | 5140.0 | 5030.0 | 5050.0 | 79.91 Thousand |
| 01 Dec, 2025 | 5060.0 | 5170.0 | 5060.0 | 5100.0 | 38.56 Thousand |
| 28 Nov, 2025 | 5060.0 | 5180.0 | 5060.0 | 5160.0 | 52.08 Thousand |
| 27 Nov, 2025 | 5230.0 | 5230.0 | 5110.0 | 5150.0 | 50.27 Thousand |
| 26 Nov, 2025 | 5100.0 | 5170.0 | 5070.0 | 5120.0 | 78.72 Thousand |
| 25 Nov, 2025 | 5150.0 | 5250.0 | 5050.0 | 5120.0 | 150.08 Thousand |
| 24 Nov, 2025 | 4970.0 | 4995.0 | 4925.0 | 4995.0 | 210.5 Thousand |
| 21 Nov, 2025 | 4875.0 | 4960.0 | 4875.0 | 4940.0 | 72.02 Thousand |
| 20 Nov, 2025 | 4940.0 | 4955.0 | 4890.0 | 4910.0 | 66.49 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG