Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5490.0 | 5490.0 | 5304.4 | 5360.0 | 79.04 Thousand |
| 22 May, 2025 | 5550.0 | 5550.0 | 5375.0 | 5390.0 | 67.43 Thousand |
| 21 May, 2025 | 5470.0 | 5590.0 | 5440.0 | 5490.0 | 58.64 Thousand |
| 20 May, 2025 | 5200.0 | 5580.0 | 5200.0 | 5460.0 | 167.14 Thousand |
| 19 May, 2025 | 5280.0 | 5300.0 | 5150.0 | 5260.0 | 115.03 Thousand |
| 16 May, 2025 | 5200.0 | 5230.0 | 5170.0 | 5230.0 | 44.23 Thousand |
| 15 May, 2025 | 5010.0 | 5172.04 | 5010.0 | 5170.0 | 37.13 Thousand |
| 14 May, 2025 | 5080.0 | 5140.0 | 4985.5 | 5130.0 | 53.91 Thousand |
| 13 May, 2025 | 4875.0 | 5070.0 | 4875.0 | 5010.0 | 86.95 Thousand |
| 12 May, 2025 | 5250.0 | 5300.0 | 4875.0 | 4980.0 | 292.34 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851