Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4930.0 | 5009.0 | 4915.0 | 4975.0 | 52.12 Thousand |
| 04 Nov, 2025 | 4920.0 | 4965.0 | 4895.0 | 4930.0 | 70.03 Thousand |
| 03 Nov, 2025 | 4915.0 | 4965.0 | 4895.0 | 4940.0 | 72.3 Thousand |
| 31 Oct, 2025 | 5070.0 | 5070.0 | 4920.0 | 4935.0 | 186.66 Thousand |
| 30 Oct, 2025 | 4920.0 | 5010.0 | 4885.0 | 4950.0 | 87.35 Thousand |
| 29 Oct, 2025 | 5010.0 | 5090.0 | 4985.0 | 4985.0 | 104.63 Thousand |
| 28 Oct, 2025 | 5030.0 | 5150.0 | 5030.0 | 5080.0 | 54.19 Thousand |
| 27 Oct, 2025 | 5230.0 | 5230.0 | 5070.0 | 5140.0 | 40.94 Thousand |
| 24 Oct, 2025 | 5040.0 | 5150.0 | 5040.0 | 5130.0 | 32.96 Thousand |
| 23 Oct, 2025 | 5140.0 | 5170.0 | 5070.0 | 5130.0 | 41.29 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG