Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4995.0 | 5020.0 | 4952.5 | 4995.0 | 161.32 Thousand |
| 23 Sep, 2025 | 4960.0 | 5100.0 | 4960.0 | 4985.0 | 91.48 Thousand |
| 22 Sep, 2025 | 5020.0 | 5080.0 | 4980.0 | 5040.0 | 126.04 Thousand |
| 19 Sep, 2025 | 5020.0 | 5120.0 | 4975.0 | 5010.0 | 192.07 Thousand |
| 18 Sep, 2025 | 5000.0 | 5110.0 | 5000.0 | 5100.0 | 81.77 Thousand |
| 17 Sep, 2025 | 5200.0 | 5200.0 | 5040.0 | 5100.0 | 78.85 Thousand |
| 16 Sep, 2025 | 5150.0 | 5190.0 | 5080.0 | 5080.0 | 141.6 Thousand |
| 15 Sep, 2025 | 5180.0 | 5240.0 | 5150.0 | 5160.0 | 209.42 Thousand |
| 12 Sep, 2025 | 5280.0 | 5280.0 | 5180.0 | 5190.0 | 84.31 Thousand |
| 11 Sep, 2025 | 5140.0 | 5220.0 | 5010.0 | 5220.0 | 114.11 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG