Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4800.0 | 4880.0 | 4740.0 | 4870.0 | 104.36 Thousand |
| 10 Apr, 2025 | 4820.0 | 4850.0 | 4765.0 | 4780.0 | 165.06 Thousand |
| 09 Apr, 2025 | 4780.0 | 4785.0 | 4665.0 | 4680.0 | 73.84 Thousand |
| 08 Apr, 2025 | 4770.0 | 4825.0 | 4635.0 | 4825.0 | 69.04 Thousand |
| 07 Apr, 2025 | 4700.0 | 4725.0 | 4590.0 | 4625.0 | 121.34 Thousand |
| 04 Apr, 2025 | 4970.0 | 5000.0 | 4795.0 | 4795.0 | 99 Thousand |
| 03 Apr, 2025 | 4920.0 | 5001.6 | 4905.0 | 4970.0 | 62.8 Thousand |
| 02 Apr, 2025 | 4855.0 | 4945.0 | 4853.6 | 4940.0 | 71.02 Thousand |
| 01 Apr, 2025 | 4920.0 | 4935.0 | 4835.0 | 4875.0 | 42.57 Thousand |
| 31 Mar, 2025 | 5000.0 | 5000.0 | 4885.0 | 4905.0 | 65.68 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851