Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4910.0 | 4990.0 | 4900.0 | 4935.0 | 46.42 Thousand |
| 11 Mar, 2025 | 4930.0 | 4960.0 | 4905.0 | 4925.0 | 58.85 Thousand |
| 10 Mar, 2025 | 4975.0 | 4995.0 | 4900.0 | 4925.0 | 70.9 Thousand |
| 07 Mar, 2025 | 4960.0 | 4985.0 | 4865.0 | 4965.0 | 38.77 Thousand |
| 06 Mar, 2025 | 4950.0 | 4985.0 | 4890.0 | 4975.0 | 104.92 Thousand |
| 05 Mar, 2025 | 4965.0 | 4985.0 | 4920.0 | 4935.0 | 197.49 Thousand |
| 04 Mar, 2025 | 4890.0 | 4965.0 | 4890.0 | 4950.0 | 102.58 Thousand |
| 03 Mar, 2025 | 4880.0 | 4925.0 | 4855.0 | 4890.0 | 112.43 Thousand |
| 28 Feb, 2025 | 4820.0 | 4915.0 | 4820.0 | 4895.0 | 161.14 Thousand |
| 27 Feb, 2025 | 5000.0 | 5000.0 | 4849.2 | 4900.0 | 61.03 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851