Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5270.0 | 5310.0 | 5220.0 | 5230.0 | 67.68 Thousand |
| 26 Aug, 2025 | 5280.0 | 5340.0 | 5240.0 | 5270.0 | 75.5 Thousand |
| 22 Aug, 2025 | 5310.0 | 5310.0 | 5260.0 | 5310.0 | 38.6 Thousand |
| 21 Aug, 2025 | 5280.0 | 5320.0 | 5250.0 | 5290.0 | 108.88 Thousand |
| 20 Aug, 2025 | 5260.0 | 5300.0 | 5220.0 | 5300.0 | 140.67 Thousand |
| 19 Aug, 2025 | 5240.0 | 5320.0 | 5200.0 | 5230.0 | 72.46 Thousand |
| 18 Aug, 2025 | 5200.0 | 5220.0 | 4965.0 | 5210.0 | 275.36 Thousand |
| 15 Aug, 2025 | 5260.0 | 5360.0 | 5220.0 | 5250.0 | 37.15 Thousand |
| 14 Aug, 2025 | 5250.0 | 5280.0 | 5210.0 | 5240.0 | 47.71 Thousand |
| 13 Aug, 2025 | 5110.0 | 5270.0 | 5110.0 | 5240.0 | 38.01 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG