Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5390.0 | 5390.0 | 5190.0 | 5230.0 | 35.38 Thousand |
| 11 Aug, 2025 | 5240.0 | 5310.0 | 5230.0 | 5270.0 | 46.99 Thousand |
| 08 Aug, 2025 | 5260.0 | 5290.0 | 5200.0 | 5260.0 | 45.31 Thousand |
| 07 Aug, 2025 | 5290.0 | 5300.0 | 5240.0 | 5280.0 | 30.46 Thousand |
| 06 Aug, 2025 | 5270.0 | 5300.0 | 5190.0 | 5270.0 | 132.52 Thousand |
| 05 Aug, 2025 | 5410.0 | 5410.0 | 5270.0 | 5300.0 | 58.78 Thousand |
| 04 Aug, 2025 | 5230.0 | 5330.0 | 5230.0 | 5320.0 | 66.77 Thousand |
| 01 Aug, 2025 | 5410.0 | 5410.0 | 5250.0 | 5300.0 | 41.13 Thousand |
| 31 Jul, 2025 | 5180.0 | 5310.0 | 5180.0 | 5310.0 | 90.7 Thousand |
| 30 Jul, 2025 | 5230.0 | 5270.0 | 5160.0 | 5200.0 | 44.7 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG