Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4920.0 | 4985.0 | 4890.0 | 4945.0 | 96.9 Thousand |
| 25 Feb, 2025 | 4945.0 | 4945.0 | 4865.0 | 4875.0 | 111.88 Thousand |
| 24 Feb, 2025 | 4845.0 | 4985.0 | 4845.0 | 4920.0 | 42.25 Thousand |
| 21 Feb, 2025 | 4900.0 | 4950.0 | 4880.0 | 4930.0 | 68.38 Thousand |
| 20 Feb, 2025 | 4925.0 | 4940.0 | 4890.0 | 4895.0 | 41.06 Thousand |
| 19 Feb, 2025 | 4940.0 | 4975.0 | 4905.0 | 4925.0 | 113.04 Thousand |
| 18 Feb, 2025 | 5060.0 | 5060.0 | 4940.0 | 4955.0 | 50.67 Thousand |
| 17 Feb, 2025 | 5120.0 | 5120.0 | 4935.0 | 4985.0 | 70.11 Thousand |
| 14 Feb, 2025 | 4955.0 | 5060.0 | 4955.0 | 4985.0 | 52.55 Thousand |
| 13 Feb, 2025 | 5010.0 | 5030.0 | 4985.0 | 5010.0 | 98.73 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851