Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 5280.0 | 5320.0 | 5270.0 | 5290.0 | 113.91 Thousand |
| 14 Jul, 2025 | 5230.0 | 5290.0 | 5200.0 | 5280.0 | 76.56 Thousand |
| 11 Jul, 2025 | 5170.0 | 5240.0 | 5155.69 | 5210.0 | 165.67 Thousand |
| 10 Jul, 2025 | 5140.0 | 5180.0 | 5110.0 | 5160.0 | 44.8 Thousand |
| 09 Jul, 2025 | 5170.0 | 5241.0 | 5115.0 | 5140.0 | 105.23 Thousand |
| 08 Jul, 2025 | 5090.0 | 5250.0 | 5090.0 | 5230.0 | 231.82 Thousand |
| 07 Jul, 2025 | 5320.0 | 5320.0 | 5190.0 | 5230.0 | 71.84 Thousand |
| 04 Jul, 2025 | 5210.0 | 5333.23 | 5200.0 | 5250.0 | 286.45 Thousand |
| 03 Jul, 2025 | 5310.0 | 5370.0 | 5289.0 | 5310.0 | 408.93 Thousand |
| 02 Jul, 2025 | 5340.0 | 5370.0 | 5220.0 | 5270.0 | 397.24 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG