Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4995.0 | 5031.42 | 4975.0 | 4975.0 | 121.5 Thousand |
| 28 Jan, 2025 | 4990.0 | 5050.0 | 4990.0 | 5020.0 | 79.32 Thousand |
| 27 Jan, 2025 | 4910.0 | 5040.0 | 4910.0 | 4995.0 | 191.88 Thousand |
| 24 Jan, 2025 | 4980.0 | 5050.0 | 4965.0 | 5020.0 | 90.93 Thousand |
| 23 Jan, 2025 | 4900.0 | 5080.0 | 4900.0 | 4965.0 | 81.59 Thousand |
| 22 Jan, 2025 | 4930.0 | 5000.0 | 4920.0 | 4975.0 | 62.78 Thousand |
| 21 Jan, 2025 | 4910.0 | 5010.0 | 4865.0 | 4930.0 | 198.93 Thousand |
| 20 Jan, 2025 | 4910.0 | 4920.0 | 4865.0 | 4890.0 | 189.83 Thousand |
| 17 Jan, 2025 | 4790.0 | 4915.01 | 4790.0 | 4905.0 | 140.34 Thousand |
| 16 Jan, 2025 | 4800.0 | 4845.0 | 4755.0 | 4840.0 | 152.98 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851