Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5210.0 | 5250.0 | 5160.0 | 5240.0 | 289.94 Thousand |
| 16 Jun, 2025 | 5230.0 | 5260.0 | 5170.0 | 5180.0 | 45.93 Thousand |
| 13 Jun, 2025 | 5150.0 | 5270.0 | 5150.0 | 5220.0 | 23.87 Thousand |
| 12 Jun, 2025 | 5210.0 | 5300.0 | 5180.0 | 5260.0 | 60.64 Thousand |
| 11 Jun, 2025 | 5280.0 | 5330.0 | 5200.0 | 5220.0 | 54.64 Thousand |
| 10 Jun, 2025 | 5320.0 | 5340.0 | 5230.0 | 5270.0 | 25.89 Thousand |
| 09 Jun, 2025 | 5440.0 | 5440.0 | 5300.0 | 5320.0 | 21.21 Thousand |
| 06 Jun, 2025 | 5320.0 | 5370.0 | 5260.0 | 5340.0 | 31.44 Thousand |
| 05 Jun, 2025 | 5340.0 | 5390.0 | 5290.0 | 5360.0 | 46.93 Thousand |
| 04 Jun, 2025 | 5110.0 | 5370.0 | 5110.0 | 5330.0 | 101.94 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG