Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5280.0 | 5300.0 | 5150.0 | 5260.0 | 115.03 Thousand |
| 16 May, 2025 | 5200.0 | 5230.0 | 5170.0 | 5230.0 | 44.23 Thousand |
| 15 May, 2025 | 5010.0 | 5172.04 | 5010.0 | 5170.0 | 37.13 Thousand |
| 14 May, 2025 | 5080.0 | 5140.0 | 4985.5 | 5130.0 | 53.91 Thousand |
| 13 May, 2025 | 4875.0 | 5070.0 | 4875.0 | 5010.0 | 86.95 Thousand |
| 12 May, 2025 | 5250.0 | 5300.0 | 4875.0 | 4980.0 | 292.34 Thousand |
| 09 May, 2025 | 5370.0 | 5400.0 | 5340.0 | 5360.0 | 44.14 Thousand |
| 08 May, 2025 | 5460.0 | 5460.0 | 5310.0 | 5370.0 | 88.34 Thousand |
| 07 May, 2025 | 5220.0 | 5370.0 | 5220.0 | 5330.0 | 95.05 Thousand |
| 06 May, 2025 | 5300.0 | 5350.0 | 5240.0 | 5350.0 | 92.87 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG