Cranswick plc (CWK.L)

GBp 5250.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5080.0 5080.0 4960.0 4995.0 121.64 Thousand
29 Nov, 2024 4885.0 4970.0 4885.0 4960.0 77.72 Thousand
28 Nov, 2024 4915.0 4960.0 4910.0 4960.0 72.87 Thousand
27 Nov, 2024 4885.0 4990.0 4865.0 4990.0 91.63 Thousand
26 Nov, 2024 5150.0 5150.0 4790.0 4880.0 199.31 Thousand
25 Nov, 2024 5140.0 5140.0 5040.0 5070.0 82.12 Thousand
22 Nov, 2024 5010.0 5080.0 4945.0 5050.0 76.82 Thousand
21 Nov, 2024 4900.0 4945.0 4895.0 4945.0 99.63 Thousand
20 Nov, 2024 4975.0 4990.0 4864.14 4920.0 151.04 Thousand
19 Nov, 2024 5000.0 5000.0 4926.2 4970.0 95.14 Thousand