Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5160.0 | 5160.0 | 5040.0 | 5060.0 | 50.46 Thousand |
| 01 Nov, 2024 | 5020.0 | 5090.0 | 5020.0 | 5090.0 | 114.33 Thousand |
| 31 Oct, 2024 | 5180.0 | 5180.0 | 5020.0 | 5070.0 | 204.58 Thousand |
| 30 Oct, 2024 | 5040.0 | 5230.0 | 5040.0 | 5190.0 | 124 Thousand |
| 29 Oct, 2024 | 5200.0 | 5208.2 | 5130.0 | 5180.0 | 64.35 Thousand |
| 28 Oct, 2024 | 5130.0 | 5260.0 | 5130.0 | 5180.0 | 293.6 Thousand |
| 25 Oct, 2024 | 5090.0 | 5170.0 | 5090.0 | 5170.0 | 141.94 Thousand |
| 24 Oct, 2024 | 5160.0 | 5230.0 | 5140.0 | 5170.0 | 76.77 Thousand |
| 23 Oct, 2024 | 5153.26 | 5170.0 | 5130.62 | 5170.0 | 146.65 Thousand |
| 22 Oct, 2024 | 5160.0 | 5210.0 | 5120.0 | 5160.0 | 66.52 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851