Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4855.0 | 4945.0 | 4853.6 | 4940.0 | 71.02 Thousand |
| 01 Apr, 2025 | 4920.0 | 4935.0 | 4835.0 | 4875.0 | 42.57 Thousand |
| 31 Mar, 2025 | 5000.0 | 5000.0 | 4885.0 | 4905.0 | 65.68 Thousand |
| 28 Mar, 2025 | 4850.0 | 4955.0 | 4794.19 | 4950.0 | 122.19 Thousand |
| 27 Mar, 2025 | 4875.0 | 4905.0 | 4835.0 | 4860.0 | 76.01 Thousand |
| 26 Mar, 2025 | 4900.0 | 4920.0 | 4838.08 | 4885.0 | 140.32 Thousand |
| 25 Mar, 2025 | 4935.0 | 4945.0 | 4865.0 | 4865.0 | 59.59 Thousand |
| 24 Mar, 2025 | 5120.0 | 5120.0 | 4910.0 | 4910.0 | 57.54 Thousand |
| 21 Mar, 2025 | 5020.0 | 5060.0 | 4975.0 | 5030.0 | 181.05 Thousand |
| 20 Mar, 2025 | 4940.0 | 5080.0 | 4921.13 | 4995.0 | 139.22 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG