Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5160.0 | 5210.0 | 5120.0 | 5160.0 | 66.52 Thousand |
| 21 Oct, 2024 | 5170.0 | 5190.0 | 5140.0 | 5150.0 | 53.25 Thousand |
| 18 Oct, 2024 | 5200.0 | 5211.2 | 5150.0 | 5190.0 | 73.46 Thousand |
| 17 Oct, 2024 | 5050.0 | 5240.0 | 5050.0 | 5200.0 | 112.36 Thousand |
| 16 Oct, 2024 | 5120.0 | 5170.0 | 5070.0 | 5170.0 | 149.33 Thousand |
| 15 Oct, 2024 | 5070.0 | 5140.0 | 5070.0 | 5090.0 | 153 Thousand |
| 14 Oct, 2024 | 5160.0 | 5160.0 | 5020.0 | 5070.0 | 83.65 Thousand |
| 11 Oct, 2024 | 5050.0 | 5060.0 | 5040.0 | 5060.0 | 154.33 Thousand |
| 10 Oct, 2024 | 5100.0 | 5100.0 | 5050.0 | 5060.0 | 61.02 Thousand |
| 09 Oct, 2024 | 5080.0 | 5100.0 | 5030.38 | 5080.0 | 156.04 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851