Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5280.0 | 5280.0 | 5130.0 | 5250.0 | 87.42 Thousand |
| 01 May, 2025 | 5260.0 | 5260.0 | 5150.0 | 5150.0 | 34.29 Thousand |
| 30 Apr, 2025 | 5030.0 | 5190.0 | 5030.0 | 5180.0 | 180.62 Thousand |
| 29 Apr, 2025 | 5150.0 | 5203.88 | 5130.0 | 5150.0 | 117.24 Thousand |
| 28 Apr, 2025 | 5150.0 | 5190.0 | 5130.0 | 5150.0 | 49.6 Thousand |
| 25 Apr, 2025 | 5180.0 | 5180.0 | 5090.0 | 5140.0 | 33.84 Thousand |
| 24 Apr, 2025 | 5050.0 | 5150.0 | 5050.0 | 5130.0 | 84.12 Thousand |
| 23 Apr, 2025 | 5080.0 | 5120.0 | 5050.0 | 5090.0 | 50.8 Thousand |
| 22 Apr, 2025 | 5000.0 | 5090.0 | 4985.0 | 5070.0 | 136.57 Thousand |
| 17 Apr, 2025 | 5100.0 | 5100.0 | 5035.2 | 5070.0 | 34.37 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG