Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5260.0 | 5320.0 | 5190.0 | 5220.0 | 32.73 Thousand |
| 02 Jun, 2025 | 5290.0 | 5340.0 | 5240.0 | 5260.0 | 54.23 Thousand |
| 30 May, 2025 | 5170.0 | 5370.0 | 5170.0 | 5320.0 | 154.67 Thousand |
| 29 May, 2025 | 5280.0 | 5300.0 | 5220.0 | 5260.0 | 25.47 Thousand |
| 28 May, 2025 | 5280.0 | 5330.0 | 5250.0 | 5260.0 | 76.78 Thousand |
| 27 May, 2025 | 5410.0 | 5450.0 | 5286.86 | 5290.0 | 136 Thousand |
| 23 May, 2025 | 5490.0 | 5490.0 | 5304.4 | 5360.0 | 79.04 Thousand |
| 22 May, 2025 | 5550.0 | 5550.0 | 5375.0 | 5390.0 | 67.43 Thousand |
| 21 May, 2025 | 5470.0 | 5590.0 | 5440.0 | 5490.0 | 58.64 Thousand |
| 20 May, 2025 | 5200.0 | 5580.0 | 5200.0 | 5460.0 | 167.14 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG