Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4940.0 | 5010.0 | 4900.0 | 4985.0 | 77.39 Thousand |
| 13 Dec, 2024 | 4970.0 | 4991.9 | 4945.0 | 4955.0 | 96.74 Thousand |
| 12 Dec, 2024 | 4965.0 | 5030.0 | 4940.0 | 4960.0 | 58.71 Thousand |
| 11 Dec, 2024 | 4955.0 | 5030.0 | 4955.0 | 5010.0 | 43.62 Thousand |
| 10 Dec, 2024 | 4925.0 | 4980.0 | 4925.0 | 4965.0 | 55.98 Thousand |
| 09 Dec, 2024 | 4980.0 | 4995.0 | 4950.0 | 4960.0 | 102.07 Thousand |
| 06 Dec, 2024 | 4992.03 | 5040.0 | 4975.0 | 4985.0 | 138.76 Thousand |
| 05 Dec, 2024 | 5030.0 | 5030.0 | 4970.0 | 5000.0 | 125.53 Thousand |
| 04 Dec, 2024 | 4925.0 | 5020.0 | 4925.0 | 5000.0 | 271.54 Thousand |
| 03 Dec, 2024 | 5000.0 | 5060.0 | 4990.0 | 4990.0 | 189.94 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851