Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4800.0 | 4845.0 | 4755.0 | 4840.0 | 152.98 Thousand |
| 15 Jan, 2025 | 4720.0 | 4785.0 | 4700.0 | 4780.0 | 68.02 Thousand |
| 14 Jan, 2025 | 4715.0 | 4715.0 | 4665.0 | 4665.0 | 44.11 Thousand |
| 13 Jan, 2025 | 4744.38 | 4744.38 | 4650.0 | 4690.0 | 79.36 Thousand |
| 10 Jan, 2025 | 4720.0 | 4745.0 | 4710.0 | 4720.0 | 91.55 Thousand |
| 09 Jan, 2025 | 4615.0 | 4730.0 | 4555.0 | 4730.0 | 105.44 Thousand |
| 08 Jan, 2025 | 4725.0 | 4760.0 | 4595.0 | 4645.0 | 75.33 Thousand |
| 07 Jan, 2025 | 4740.0 | 4800.0 | 4720.0 | 4720.0 | 153.99 Thousand |
| 06 Jan, 2025 | 4830.0 | 4890.0 | 4792.2 | 4835.0 | 33.45 Thousand |
| 03 Jan, 2025 | 4860.0 | 4915.0 | 4850.0 | 4860.0 | 36.38 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851