Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5350.0 | 5380.0 | 5300.0 | 5340.0 | 79.38 Thousand |
| 30 Jun, 2025 | 5380.0 | 5420.0 | 5350.0 | 5350.0 | 65.41 Thousand |
| 27 Jun, 2025 | 5230.0 | 5410.0 | 5230.0 | 5390.0 | 61.4 Thousand |
| 26 Jun, 2025 | 5230.0 | 5350.43 | 5230.0 | 5350.0 | 90.8 Thousand |
| 25 Jun, 2025 | 5270.0 | 5290.0 | 5220.0 | 5250.0 | 167.15 Thousand |
| 24 Jun, 2025 | 5330.0 | 5350.0 | 5230.0 | 5250.0 | 196.65 Thousand |
| 23 Jun, 2025 | 5300.0 | 5330.0 | 5240.0 | 5310.0 | 65.42 Thousand |
| 20 Jun, 2025 | 5320.0 | 5360.0 | 5240.0 | 5290.0 | 193.85 Thousand |
| 19 Jun, 2025 | 5300.0 | 5320.43 | 5210.0 | 5320.0 | 45.9 Thousand |
| 18 Jun, 2025 | 5270.0 | 5310.0 | 5230.0 | 5300.0 | 63.76 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG