Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5210.0 | 5280.0 | 5200.0 | 5220.0 | 68.21 Thousand |
| 28 Jul, 2025 | 5400.0 | 5410.0 | 5240.0 | 5240.0 | 104.95 Thousand |
| 25 Jul, 2025 | 5370.0 | 5380.0 | 5250.0 | 5320.0 | 54.76 Thousand |
| 24 Jul, 2025 | 5130.0 | 5460.0 | 5130.0 | 5360.0 | 77.26 Thousand |
| 23 Jul, 2025 | 5240.0 | 5300.0 | 5210.0 | 5220.0 | 73.89 Thousand |
| 22 Jul, 2025 | 5280.0 | 5280.0 | 5230.0 | 5250.0 | 51.56 Thousand |
| 21 Jul, 2025 | 5220.0 | 5320.0 | 5180.0 | 5250.0 | 37.9 Thousand |
| 18 Jul, 2025 | 5240.0 | 5250.0 | 5200.0 | 5230.0 | 56.8 Thousand |
| 17 Jul, 2025 | 5180.0 | 5210.0 | 5160.0 | 5210.0 | 113.34 Thousand |
| 16 Jul, 2025 | 5280.0 | 5320.0 | 5250.0 | 5250.0 | 46.09 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG