Cranswick plc (CWK.L)

GBp 5250.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5090.0 5090.0 5020.0 5060.0 83.81 Thousand
07 Oct, 2024 5060.0 5100.0 5034.4 5070.0 240.99 Thousand
04 Oct, 2024 5090.0 5110.0 5050.0 5050.0 80.96 Thousand
03 Oct, 2024 5070.0 5100.0 5020.0 5100.0 95.43 Thousand
02 Oct, 2024 5080.0 5120.0 5010.0 5050.0 247.97 Thousand
01 Oct, 2024 5090.0 5105.24 5060.0 5090.0 81.03 Thousand
30 Sep, 2024 5030.0 5110.0 5020.0 5020.0 255.51 Thousand
27 Sep, 2024 4765.0 5041.77 4755.0 5030.0 274.51 Thousand
26 Sep, 2024 4730.0 4730.0 4650.0 4715.0 152.95 Thousand
25 Sep, 2024 4750.0 4750.0 4615.0 4645.0 197.01 Thousand