Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4865.0 | 4915.0 | 4815.0 | 4890.0 | 77.98 Thousand |
| 18 Mar, 2025 | 4980.0 | 4980.0 | 4845.0 | 4870.0 | 68.25 Thousand |
| 17 Mar, 2025 | 5000.0 | 5010.0 | 4860.0 | 4885.0 | 70.98 Thousand |
| 14 Mar, 2025 | 4915.0 | 4995.0 | 4870.0 | 4975.0 | 66.9 Thousand |
| 13 Mar, 2025 | 4925.0 | 4945.0 | 4855.0 | 4865.0 | 111.08 Thousand |
| 12 Mar, 2025 | 4910.0 | 4990.0 | 4900.0 | 4935.0 | 46.42 Thousand |
| 11 Mar, 2025 | 4930.0 | 4960.0 | 4905.0 | 4925.0 | 58.85 Thousand |
| 10 Mar, 2025 | 4975.0 | 4995.0 | 4900.0 | 4925.0 | 70.9 Thousand |
| 07 Mar, 2025 | 4960.0 | 4985.0 | 4865.0 | 4965.0 | 38.77 Thousand |
| 06 Mar, 2025 | 4950.0 | 4985.0 | 4890.0 | 4975.0 | 104.92 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG