Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4965.0 | 4985.0 | 4920.0 | 4935.0 | 197.49 Thousand |
| 04 Mar, 2025 | 4890.0 | 4965.0 | 4890.0 | 4950.0 | 102.58 Thousand |
| 03 Mar, 2025 | 4880.0 | 4925.0 | 4855.0 | 4890.0 | 112.43 Thousand |
| 28 Feb, 2025 | 4820.0 | 4915.0 | 4820.0 | 4895.0 | 161.14 Thousand |
| 27 Feb, 2025 | 5000.0 | 5000.0 | 4849.2 | 4900.0 | 61.03 Thousand |
| 26 Feb, 2025 | 4920.0 | 4985.0 | 4890.0 | 4945.0 | 96.9 Thousand |
| 25 Feb, 2025 | 4945.0 | 4945.0 | 4865.0 | 4875.0 | 111.88 Thousand |
| 24 Feb, 2025 | 4845.0 | 4985.0 | 4845.0 | 4920.0 | 42.25 Thousand |
| 21 Feb, 2025 | 4900.0 | 4950.0 | 4880.0 | 4930.0 | 68.38 Thousand |
| 20 Feb, 2025 | 4925.0 | 4940.0 | 4890.0 | 4895.0 | 41.06 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG