Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4700.0 | 4705.0 | 4630.0 | 4660.0 | 157.93 Thousand |
| 23 Sep, 2024 | 4666.4 | 4705.0 | 4610.0 | 4685.0 | 57.22 Thousand |
| 20 Sep, 2024 | 4700.0 | 4740.0 | 4635.0 | 4650.0 | 121.38 Thousand |
| 19 Sep, 2024 | 4730.0 | 4730.0 | 4690.0 | 4730.0 | 33.67 Thousand |
| 18 Sep, 2024 | 4755.0 | 4755.0 | 4685.0 | 4690.0 | 45.12 Thousand |
| 17 Sep, 2024 | 4620.0 | 4725.0 | 4620.0 | 4705.0 | 117.3 Thousand |
| 16 Sep, 2024 | 4660.0 | 4695.0 | 4655.0 | 4680.0 | 54.56 Thousand |
| 13 Sep, 2024 | 4700.0 | 4700.0 | 4635.0 | 4700.0 | 54.78 Thousand |
| 12 Sep, 2024 | 4675.0 | 4685.0 | 4620.0 | 4645.0 | 39.24 Thousand |
| 11 Sep, 2024 | 4685.0 | 4700.0 | 4635.0 | 4650.0 | 37.85 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851