Cranswick plc (CWK.L)

GBp 5250.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4730.0 4810.0 4730.0 4765.0 108.25 Thousand
23 Aug, 2024 4750.6 4775.0 4730.0 4730.0 259.72 Thousand
22 Aug, 2024 4660.0 4785.0 4655.0 4745.0 164.35 Thousand
21 Aug, 2024 4620.0 4665.0 4595.0 4665.0 87.93 Thousand
20 Aug, 2024 4595.0 4695.0 4595.0 4610.0 58.43 Thousand
19 Aug, 2024 4675.0 4675.0 4585.0 4605.0 38 Thousand
16 Aug, 2024 4635.0 4670.0 4610.0 4630.0 34.98 Thousand
15 Aug, 2024 4650.0 4670.0 4597.92 4645.0 47.29 Thousand
14 Aug, 2024 4625.0 4640.0 4585.0 4630.0 63.86 Thousand
13 Aug, 2024 4570.0 4630.0 4567.02 4615.0 53.02 Thousand