Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5060.0 | 5060.0 | 4853.6 | 4980.0 | 117.6 Thousand |
| 04 Feb, 2025 | 4965.0 | 5010.0 | 4940.0 | 4945.0 | 48.01 Thousand |
| 03 Feb, 2025 | 5100.0 | 5100.0 | 4948.1 | 4995.0 | 88.16 Thousand |
| 31 Jan, 2025 | 5020.0 | 5050.0 | 4940.0 | 5040.0 | 135.87 Thousand |
| 30 Jan, 2025 | 4970.0 | 5040.0 | 4950.0 | 5020.0 | 46.22 Thousand |
| 29 Jan, 2025 | 4995.0 | 5031.42 | 4975.0 | 4975.0 | 121.5 Thousand |
| 28 Jan, 2025 | 4990.0 | 5050.0 | 4990.0 | 5020.0 | 79.32 Thousand |
| 27 Jan, 2025 | 4910.0 | 5040.0 | 4910.0 | 4995.0 | 191.88 Thousand |
| 24 Jan, 2025 | 4980.0 | 5050.0 | 4965.0 | 5020.0 | 90.93 Thousand |
| 23 Jan, 2025 | 4900.0 | 5080.0 | 4900.0 | 4965.0 | 81.59 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG