Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4930.0 | 5000.0 | 4920.0 | 4975.0 | 62.78 Thousand |
| 21 Jan, 2025 | 4910.0 | 5010.0 | 4865.0 | 4930.0 | 198.93 Thousand |
| 20 Jan, 2025 | 4910.0 | 4920.0 | 4865.0 | 4890.0 | 189.83 Thousand |
| 17 Jan, 2025 | 4790.0 | 4915.01 | 4790.0 | 4905.0 | 140.34 Thousand |
| 16 Jan, 2025 | 4800.0 | 4845.0 | 4755.0 | 4840.0 | 152.98 Thousand |
| 15 Jan, 2025 | 4720.0 | 4785.0 | 4700.0 | 4780.0 | 68.02 Thousand |
| 14 Jan, 2025 | 4715.0 | 4715.0 | 4665.0 | 4665.0 | 44.11 Thousand |
| 13 Jan, 2025 | 4695.0 | 4744.38 | 4650.0 | 4690.0 | 79.36 Thousand |
| 10 Jan, 2025 | 4720.0 | 4745.0 | 4710.0 | 4720.0 | 91.55 Thousand |
| 09 Jan, 2025 | 4615.0 | 4730.0 | 4555.0 | 4730.0 | 105.44 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG