Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4570.0 | 4630.0 | 4567.02 | 4615.0 | 53.02 Thousand |
| 12 Aug, 2024 | 4600.0 | 4630.0 | 4575.0 | 4575.0 | 63.13 Thousand |
| 09 Aug, 2024 | 4535.0 | 4600.0 | 4515.0 | 4600.0 | 42.42 Thousand |
| 08 Aug, 2024 | 4560.0 | 4565.0 | 4440.0 | 4525.0 | 80.31 Thousand |
| 07 Aug, 2024 | 4595.0 | 4616.2 | 4540.0 | 4580.0 | 64.15 Thousand |
| 06 Aug, 2024 | 4565.0 | 4615.0 | 4500.0 | 4580.0 | 183.12 Thousand |
| 05 Aug, 2024 | 4565.0 | 4699.87 | 4455.0 | 4575.0 | 286.25 Thousand |
| 02 Aug, 2024 | 4730.6 | 4735.0 | 4635.0 | 4635.0 | 175.8 Thousand |
| 01 Aug, 2024 | 4764.5 | 4795.0 | 4675.0 | 4750.0 | 427.48 Thousand |
| 31 Jul, 2024 | 4750.0 | 4790.0 | 4740.0 | 4765.0 | 221.92 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851