Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4725.0 | 4760.0 | 4595.0 | 4645.0 | 75.33 Thousand |
| 07 Jan, 2025 | 4740.0 | 4800.0 | 4720.0 | 4720.0 | 153.99 Thousand |
| 06 Jan, 2025 | 4805.0 | 4890.0 | 4792.2 | 4835.0 | 33.45 Thousand |
| 03 Jan, 2025 | 4860.0 | 4915.0 | 4850.0 | 4860.0 | 36.38 Thousand |
| 02 Jan, 2025 | 4860.0 | 4895.0 | 4795.0 | 4895.0 | 40.24 Thousand |
| 31 Dec, 2024 | 4785.0 | 4865.0 | 4785.0 | 4865.0 | 34.15 Thousand |
| 30 Dec, 2024 | 4730.0 | 4840.0 | 4730.0 | 4785.0 | 53.55 Thousand |
| 27 Dec, 2024 | 4775.0 | 4860.0 | 4775.0 | 4860.0 | 30.59 Thousand |
| 24 Dec, 2024 | 4930.0 | 4930.0 | 4865.0 | 4865.0 | 13.98 Thousand |
| 23 Dec, 2024 | 4855.0 | 4935.0 | 4855.0 | 4860.0 | 70.66 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG