Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5020.0 | 5040.0 | 4975.0 | 4985.0 | 138.76 Thousand |
| 05 Dec, 2024 | 5030.0 | 5030.0 | 4970.0 | 5000.0 | 125.53 Thousand |
| 04 Dec, 2024 | 4925.0 | 5020.0 | 4925.0 | 5000.0 | 271.54 Thousand |
| 03 Dec, 2024 | 5000.0 | 5060.0 | 4990.0 | 4990.0 | 189.94 Thousand |
| 02 Dec, 2024 | 5080.0 | 5080.0 | 4960.0 | 4995.0 | 121.64 Thousand |
| 29 Nov, 2024 | 4885.0 | 4970.0 | 4885.0 | 4960.0 | 77.72 Thousand |
| 28 Nov, 2024 | 4915.0 | 4960.0 | 4910.0 | 4960.0 | 72.87 Thousand |
| 27 Nov, 2024 | 4885.0 | 4990.0 | 4865.0 | 4990.0 | 91.63 Thousand |
| 26 Nov, 2024 | 5150.0 | 5150.0 | 4790.0 | 4880.0 | 199.31 Thousand |
| 25 Nov, 2024 | 5140.0 | 5140.0 | 5040.0 | 5070.0 | 82.12 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG