Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4436.0 | 4480.0 | 4415.0 | 4450.0 | 204.79 Thousand |
| 01 Jul, 2024 | 4470.0 | 4485.0 | 4440.0 | 4440.0 | 310.1 Thousand |
| 28 Jun, 2024 | 4480.0 | 4515.0 | 4435.0 | 4445.0 | 98.52 Thousand |
| 27 Jun, 2024 | 4390.0 | 4496.98 | 4390.0 | 4470.0 | 561.66 Thousand |
| 26 Jun, 2024 | 4480.0 | 4505.0 | 4460.0 | 4480.0 | 217.79 Thousand |
| 25 Jun, 2024 | 4560.0 | 4560.0 | 4445.0 | 4460.0 | 53.81 Thousand |
| 24 Jun, 2024 | 4515.0 | 4515.0 | 4400.0 | 4480.0 | 45.7 Thousand |
| 21 Jun, 2024 | 4440.0 | 4465.0 | 4400.0 | 4415.0 | 115.86 Thousand |
| 20 Jun, 2024 | 4360.0 | 4470.0 | 4360.0 | 4455.0 | 150.45 Thousand |
| 19 Jun, 2024 | 4460.0 | 4490.0 | 4415.0 | 4435.0 | 116.06 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851