Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5010.0 | 5080.0 | 4945.0 | 5050.0 | 76.82 Thousand |
| 21 Nov, 2024 | 4900.0 | 4945.0 | 4895.0 | 4945.0 | 99.63 Thousand |
| 20 Nov, 2024 | 4975.0 | 4990.0 | 4864.14 | 4920.0 | 151.04 Thousand |
| 19 Nov, 2024 | 5000.0 | 5000.0 | 4926.2 | 4970.0 | 95.14 Thousand |
| 18 Nov, 2024 | 4950.0 | 5020.0 | 4935.0 | 4975.0 | 85.33 Thousand |
| 15 Nov, 2024 | 5070.0 | 5070.0 | 4980.0 | 4990.0 | 154.38 Thousand |
| 14 Nov, 2024 | 5040.0 | 5080.0 | 5033.0 | 5050.0 | 60.38 Thousand |
| 13 Nov, 2024 | 5090.0 | 5120.0 | 4995.0 | 5050.0 | 96.98 Thousand |
| 12 Nov, 2024 | 5110.0 | 5110.0 | 5070.0 | 5110.0 | 55.91 Thousand |
| 11 Nov, 2024 | 5130.0 | 5170.0 | 5090.0 | 5110.0 | 60.2 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG