Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4455.0 | 4460.0 | 4382.58 | 4455.0 | 183.57 Thousand |
| 17 Jun, 2024 | 4390.0 | 4405.0 | 4335.0 | 4375.0 | 76.27 Thousand |
| 14 Jun, 2024 | 4260.0 | 4350.0 | 4255.0 | 4350.0 | 97.87 Thousand |
| 13 Jun, 2024 | 4250.0 | 4290.0 | 4215.0 | 4275.0 | 100.89 Thousand |
| 12 Jun, 2024 | 4280.0 | 4280.0 | 4203.33 | 4260.0 | 225.72 Thousand |
| 11 Jun, 2024 | 4304.5 | 4305.0 | 4250.0 | 4265.0 | 140.31 Thousand |
| 10 Jun, 2024 | 4300.0 | 4335.0 | 4271.75 | 4285.0 | 52.86 Thousand |
| 07 Jun, 2024 | 4355.0 | 4415.0 | 4282.87 | 4345.0 | 68.63 Thousand |
| 06 Jun, 2024 | 4370.0 | 4380.0 | 4310.0 | 4360.0 | 107.71 Thousand |
| 05 Jun, 2024 | 4415.0 | 4445.0 | 4365.0 | 4365.0 | 72.12 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851