Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5170.0 | 5170.0 | 5042.68 | 5110.0 | 72.47 Thousand |
| 07 Nov, 2024 | 5080.0 | 5080.0 | 5030.0 | 5070.0 | 62.38 Thousand |
| 06 Nov, 2024 | 5060.0 | 5120.0 | 4965.0 | 5050.0 | 152.42 Thousand |
| 05 Nov, 2024 | 5050.0 | 5095.6 | 5040.0 | 5040.0 | 75.82 Thousand |
| 04 Nov, 2024 | 5160.0 | 5160.0 | 5040.0 | 5060.0 | 50.46 Thousand |
| 01 Nov, 2024 | 5020.0 | 5090.0 | 5020.0 | 5090.0 | 114.33 Thousand |
| 31 Oct, 2024 | 5180.0 | 5180.0 | 5020.0 | 5070.0 | 204.58 Thousand |
| 30 Oct, 2024 | 5040.0 | 5230.0 | 5040.0 | 5190.0 | 124 Thousand |
| 29 Oct, 2024 | 5200.0 | 5208.2 | 5130.0 | 5180.0 | 64.35 Thousand |
| 28 Oct, 2024 | 5260.0 | 5260.0 | 5130.0 | 5180.0 | 293.6 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG