Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4355.0 | 4505.0 | 4355.0 | 4415.0 | 61.83 Thousand |
| 03 Jun, 2024 | 4355.0 | 4500.0 | 4340.0 | 4465.0 | 41.77 Thousand |
| 31 May, 2024 | 4515.0 | 4515.0 | 4395.0 | 4445.0 | 123.46 Thousand |
| 30 May, 2024 | 4480.0 | 4480.0 | 4375.0 | 4395.0 | 105.03 Thousand |
| 29 May, 2024 | 4425.0 | 4425.0 | 4365.0 | 4395.0 | 38.97 Thousand |
| 28 May, 2024 | 4510.0 | 4570.0 | 4380.0 | 4380.0 | 64.44 Thousand |
| 24 May, 2024 | 4405.0 | 4460.0 | 4397.3 | 4460.0 | 162.28 Thousand |
| 23 May, 2024 | 4430.0 | 4440.0 | 4400.0 | 4400.0 | 87.79 Thousand |
| 22 May, 2024 | 4460.0 | 4465.0 | 4375.0 | 4430.0 | 91.84 Thousand |
| 21 May, 2024 | 4455.0 | 4455.0 | 4250.0 | 4385.0 | 133.38 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851