Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5090.0 | 5170.0 | 5090.0 | 5170.0 | 141.94 Thousand |
| 24 Oct, 2024 | 5160.0 | 5230.0 | 5148.47 | 5150.0 | 76.7 Thousand |
| 23 Oct, 2024 | 5160.0 | 5170.0 | 5130.62 | 5170.0 | 146.65 Thousand |
| 22 Oct, 2024 | 5160.0 | 5210.0 | 5120.0 | 5160.0 | 66.52 Thousand |
| 21 Oct, 2024 | 5170.0 | 5190.0 | 5140.0 | 5150.0 | 53.25 Thousand |
| 18 Oct, 2024 | 5200.0 | 5211.2 | 5150.0 | 5190.0 | 73.46 Thousand |
| 17 Oct, 2024 | 5140.0 | 5240.0 | 5050.0 | 5200.0 | 112.36 Thousand |
| 16 Oct, 2024 | 5090.0 | 5170.0 | 5090.0 | 5170.0 | 149.33 Thousand |
| 15 Oct, 2024 | 5070.0 | 5140.0 | 5070.0 | 5090.0 | 153 Thousand |
| 14 Oct, 2024 | 5160.0 | 5160.0 | 5020.0 | 5070.0 | 83.65 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG