Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4480.0 | 4480.0 | 4395.0 | 4425.0 | 51.26 Thousand |
| 17 May, 2024 | 4389.15 | 4405.0 | 4340.0 | 4405.0 | 68.62 Thousand |
| 16 May, 2024 | 4385.0 | 4405.0 | 4335.0 | 4385.0 | 51.53 Thousand |
| 15 May, 2024 | 4310.0 | 4380.0 | 4310.0 | 4370.0 | 126.82 Thousand |
| 14 May, 2024 | 4330.0 | 4335.0 | 4285.0 | 4320.0 | 237.53 Thousand |
| 13 May, 2024 | 4335.0 | 4364.34 | 4270.0 | 4320.0 | 63.61 Thousand |
| 10 May, 2024 | 4220.0 | 4360.0 | 4220.0 | 4325.0 | 77.43 Thousand |
| 09 May, 2024 | 4310.0 | 4410.0 | 4310.0 | 4330.0 | 53.46 Thousand |
| 08 May, 2024 | 4295.0 | 4370.0 | 4290.0 | 4370.0 | 198.07 Thousand |
| 07 May, 2024 | 4125.0 | 4305.0 | 4125.0 | 4300.0 | 52.05 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851