Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5050.0 | 5060.0 | 5040.0 | 5060.0 | 154.33 Thousand |
| 10 Oct, 2024 | 5100.0 | 5100.0 | 5050.0 | 5060.0 | 61.02 Thousand |
| 09 Oct, 2024 | 5080.0 | 5100.0 | 5030.38 | 5080.0 | 156.04 Thousand |
| 08 Oct, 2024 | 5090.0 | 5090.0 | 5020.0 | 5060.0 | 83.81 Thousand |
| 07 Oct, 2024 | 5060.0 | 5100.0 | 5034.4 | 5070.0 | 240.99 Thousand |
| 04 Oct, 2024 | 5090.0 | 5110.0 | 5050.0 | 5050.0 | 80.96 Thousand |
| 03 Oct, 2024 | 5070.0 | 5100.0 | 5020.0 | 5100.0 | 95.43 Thousand |
| 02 Oct, 2024 | 5080.0 | 5120.0 | 5010.0 | 5050.0 | 247.97 Thousand |
| 01 Oct, 2024 | 5090.0 | 5105.24 | 5060.0 | 5090.0 | 81.03 Thousand |
| 30 Sep, 2024 | 5030.0 | 5110.0 | 5020.0 | 5020.0 | 255.51 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG