Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4250.0 | 4290.0 | 4170.0 | 4235.0 | 55.25 Thousand |
| 02 May, 2024 | 4305.0 | 4315.0 | 4188.0 | 4205.0 | 54.29 Thousand |
| 01 May, 2024 | 4222.0 | 4325.0 | 4222.0 | 4305.0 | 31.25 Thousand |
| 30 Apr, 2024 | 4250.0 | 4330.0 | 4245.0 | 4310.0 | 127.51 Thousand |
| 29 Apr, 2024 | 4230.0 | 4310.0 | 4230.0 | 4255.0 | 315.27 Thousand |
| 26 Apr, 2024 | 4135.0 | 4300.0 | 4135.0 | 4290.0 | 43.68 Thousand |
| 25 Apr, 2024 | 4145.0 | 4240.0 | 4145.0 | 4220.0 | 35.65 Thousand |
| 24 Apr, 2024 | 4240.0 | 4270.0 | 4215.0 | 4235.0 | 55.7 Thousand |
| 23 Apr, 2024 | 4154.0 | 4295.0 | 4125.0 | 4260.0 | 209.48 Thousand |
| 22 Apr, 2024 | 4205.0 | 4240.0 | 4170.0 | 4185.0 | 128.77 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851