Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4700.0 | 4700.0 | 4635.0 | 4700.0 | 54.78 Thousand |
| 12 Sep, 2024 | 4675.0 | 4685.0 | 4620.0 | 4645.0 | 39.24 Thousand |
| 11 Sep, 2024 | 4685.0 | 4700.0 | 4635.0 | 4650.0 | 37.85 Thousand |
| 10 Sep, 2024 | 4620.0 | 4685.0 | 4620.0 | 4685.0 | 66.17 Thousand |
| 09 Sep, 2024 | 4720.0 | 4720.0 | 4640.0 | 4680.0 | 79.24 Thousand |
| 06 Sep, 2024 | 4725.0 | 4725.0 | 4635.0 | 4635.0 | 54.06 Thousand |
| 05 Sep, 2024 | 4780.0 | 4780.0 | 4660.0 | 4675.0 | 45.57 Thousand |
| 04 Sep, 2024 | 4655.0 | 4770.0 | 4655.0 | 4760.0 | 109.68 Thousand |
| 03 Sep, 2024 | 4800.0 | 4815.6 | 4725.0 | 4760.0 | 57.27 Thousand |
| 02 Sep, 2024 | 4755.0 | 4827.43 | 4690.0 | 4815.0 | 217.44 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG