Cranswick plc (CWK.L)

GBp 5250.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 4010.0 4130.0 4010.0 4120.0 39.75 Thousand
03 Apr, 2024 4030.0 4135.0 4030.0 4135.0 55.03 Thousand
02 Apr, 2024 3995.0 4120.0 3995.0 4085.0 69.05 Thousand
28 Mar, 2024 4124.0 4148.0 4072.0 4096.0 83.77 Thousand
27 Mar, 2024 4144.0 4178.0 4116.0 4116.0 77.71 Thousand
26 Mar, 2024 4070.0 4156.0 4061.36 4154.0 92.27 Thousand
25 Mar, 2024 4120.0 4146.0 4072.0 4080.0 70.64 Thousand
22 Mar, 2024 4114.8 4182.0 4113.0 4144.0 89.18 Thousand
21 Mar, 2024 4174.0 4210.0 4120.22 4164.0 79.15 Thousand
20 Mar, 2024 4060.0 4160.0 4060.0 4128.0 112.06 Thousand