GBp 5250.0
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 4010.0 | 4130.0 | 4010.0 | 4120.0 | 39.75 Thousand |
03 Apr, 2024 | 4030.0 | 4135.0 | 4030.0 | 4135.0 | 55.03 Thousand |
02 Apr, 2024 | 3995.0 | 4120.0 | 3995.0 | 4085.0 | 69.05 Thousand |
28 Mar, 2024 | 4124.0 | 4148.0 | 4072.0 | 4096.0 | 83.77 Thousand |
27 Mar, 2024 | 4144.0 | 4178.0 | 4116.0 | 4116.0 | 77.71 Thousand |
26 Mar, 2024 | 4070.0 | 4156.0 | 4061.36 | 4154.0 | 92.27 Thousand |
25 Mar, 2024 | 4120.0 | 4146.0 | 4072.0 | 4080.0 | 70.64 Thousand |
22 Mar, 2024 | 4114.8 | 4182.0 | 4113.0 | 4144.0 | 89.18 Thousand |
21 Mar, 2024 | 4174.0 | 4210.0 | 4120.22 | 4164.0 | 79.15 Thousand |
20 Mar, 2024 | 4060.0 | 4160.0 | 4060.0 | 4128.0 | 112.06 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851