Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3870.0 | 3964.0 | 3870.0 | 3950.0 | 148.47 Thousand |
| 04 Mar, 2024 | 3810.0 | 3936.0 | 3810.0 | 3900.0 | 26.11 Thousand |
| 01 Mar, 2024 | 3858.0 | 3908.0 | 3818.0 | 3904.0 | 100.04 Thousand |
| 29 Feb, 2024 | 3788.0 | 3884.0 | 3788.0 | 3846.0 | 121.93 Thousand |
| 28 Feb, 2024 | 3924.88 | 3966.0 | 3850.0 | 3850.0 | 50.74 Thousand |
| 27 Feb, 2024 | 3856.0 | 3942.0 | 3856.0 | 3916.0 | 62.03 Thousand |
| 26 Feb, 2024 | 3958.0 | 3958.0 | 3792.0 | 3936.0 | 50.12 Thousand |
| 23 Feb, 2024 | 3938.58 | 3938.58 | 3852.0 | 3880.0 | 117.7 Thousand |
| 22 Feb, 2024 | 3964.0 | 3964.0 | 3914.0 | 3946.0 | 37.84 Thousand |
| 21 Feb, 2024 | 3959.0 | 3972.0 | 3940.0 | 3948.0 | 52.52 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851