Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4650.0 | 4670.0 | 4597.92 | 4645.0 | 47.29 Thousand |
| 14 Aug, 2024 | 4625.0 | 4640.0 | 4585.0 | 4630.0 | 63.86 Thousand |
| 13 Aug, 2024 | 4570.0 | 4630.0 | 4567.02 | 4615.0 | 53.02 Thousand |
| 12 Aug, 2024 | 4600.0 | 4630.0 | 4575.0 | 4575.0 | 63.13 Thousand |
| 09 Aug, 2024 | 4535.0 | 4600.0 | 4515.0 | 4600.0 | 42.42 Thousand |
| 08 Aug, 2024 | 4560.0 | 4565.0 | 4440.0 | 4525.0 | 80.31 Thousand |
| 07 Aug, 2024 | 4595.0 | 4616.2 | 4540.0 | 4580.0 | 64.15 Thousand |
| 06 Aug, 2024 | 4565.0 | 4615.0 | 4500.0 | 4580.0 | 183.12 Thousand |
| 05 Aug, 2024 | 4565.0 | 4699.87 | 4455.0 | 4575.0 | 286.25 Thousand |
| 02 Aug, 2024 | 4730.0 | 4735.0 | 4635.0 | 4635.0 | 175.8 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG