Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4078.0 | 4093.02 | 4044.0 | 4054.0 | 211.22 Thousand |
| 02 Feb, 2024 | 4194.0 | 4194.0 | 4048.0 | 4060.0 | 69.67 Thousand |
| 01 Feb, 2024 | 4094.0 | 4112.0 | 3962.0 | 4112.0 | 145.33 Thousand |
| 31 Jan, 2024 | 3954.0 | 4024.0 | 3954.0 | 4024.0 | 112.51 Thousand |
| 30 Jan, 2024 | 3983.5 | 4020.4 | 3972.0 | 3994.0 | 68.3 Thousand |
| 29 Jan, 2024 | 4138.0 | 4138.0 | 3992.0 | 3992.0 | 43.86 Thousand |
| 26 Jan, 2024 | 4050.0 | 4052.0 | 4006.0 | 4044.0 | 55.95 Thousand |
| 25 Jan, 2024 | 4032.0 | 4032.0 | 3958.0 | 4006.0 | 78.99 Thousand |
| 24 Jan, 2024 | 4022.0 | 4026.0 | 3984.0 | 3994.0 | 54 Thousand |
| 23 Jan, 2024 | 4040.0 | 4040.0 | 3956.0 | 3998.0 | 132.18 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851