Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4012.0 | 4048.0 | 3950.0 | 3988.0 | 55.03 Thousand |
| 19 Jan, 2024 | 3942.0 | 3968.0 | 3924.0 | 3960.0 | 59.47 Thousand |
| 18 Jan, 2024 | 3966.0 | 4007.16 | 3902.0 | 3902.0 | 368.2 Thousand |
| 17 Jan, 2024 | 3914.0 | 3914.0 | 3834.0 | 3888.0 | 98.37 Thousand |
| 16 Jan, 2024 | 3851.24 | 3930.0 | 3851.24 | 3914.0 | 405.68 Thousand |
| 15 Jan, 2024 | 3936.0 | 3936.0 | 3824.0 | 3864.0 | 189.26 Thousand |
| 12 Jan, 2024 | 3874.0 | 3874.0 | 3802.0 | 3836.0 | 46.91 Thousand |
| 11 Jan, 2024 | 3758.0 | 3872.0 | 3758.0 | 3802.0 | 88.22 Thousand |
| 10 Jan, 2024 | 3800.0 | 3854.0 | 3800.0 | 3852.0 | 86.04 Thousand |
| 09 Jan, 2024 | 3962.0 | 3962.0 | 3830.0 | 3830.0 | 74.17 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851