Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4510.0 | 4510.0 | 4465.0 | 4465.0 | 63.15 Thousand |
| 03 Jul, 2024 | 4470.0 | 4505.0 | 4455.0 | 4500.0 | 91.78 Thousand |
| 02 Jul, 2024 | 4435.0 | 4480.0 | 4415.0 | 4450.0 | 204.79 Thousand |
| 01 Jul, 2024 | 4470.0 | 4485.0 | 4440.0 | 4440.0 | 310.1 Thousand |
| 28 Jun, 2024 | 4480.0 | 4515.0 | 4435.0 | 4445.0 | 98.52 Thousand |
| 27 Jun, 2024 | 4390.0 | 4496.98 | 4390.0 | 4470.0 | 561.66 Thousand |
| 26 Jun, 2024 | 4480.0 | 4505.0 | 4460.0 | 4480.0 | 217.79 Thousand |
| 25 Jun, 2024 | 4560.0 | 4560.0 | 4445.0 | 4460.0 | 53.81 Thousand |
| 24 Jun, 2024 | 4515.0 | 4515.0 | 4400.0 | 4480.0 | 45.7 Thousand |
| 21 Jun, 2024 | 4440.0 | 4465.0 | 4400.0 | 4415.0 | 115.86 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG