Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3840.0 | 3914.0 | 3828.0 | 3864.0 | 300.03 Thousand |
| 19 Dec, 2023 | 3914.0 | 3914.0 | 3784.0 | 3812.0 | 247.29 Thousand |
| 18 Dec, 2023 | 3764.0 | 3898.0 | 3764.0 | 3836.0 | 70.02 Thousand |
| 15 Dec, 2023 | 3848.0 | 3930.0 | 3820.0 | 3820.0 | 433.92 Thousand |
| 14 Dec, 2023 | 3924.0 | 3985.36 | 3916.0 | 3936.0 | 62.15 Thousand |
| 13 Dec, 2023 | 3949.5 | 3968.0 | 3854.0 | 3930.0 | 94.57 Thousand |
| 12 Dec, 2023 | 3977.0 | 3996.0 | 3916.0 | 3920.0 | 95.56 Thousand |
| 11 Dec, 2023 | 3844.0 | 3986.0 | 3844.0 | 3928.0 | 57.7 Thousand |
| 08 Dec, 2023 | 3986.0 | 3986.0 | 3862.0 | 3942.0 | 69.94 Thousand |
| 07 Dec, 2023 | 4012.0 | 4012.0 | 3914.0 | 3944.0 | 108.75 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851