Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4370.0 | 4380.0 | 4310.0 | 4360.0 | 107.71 Thousand |
| 05 Jun, 2024 | 4415.0 | 4445.0 | 4365.0 | 4365.0 | 72.12 Thousand |
| 04 Jun, 2024 | 4355.0 | 4505.0 | 4355.0 | 4415.0 | 61.82 Thousand |
| 03 Jun, 2024 | 4355.0 | 4500.0 | 4340.0 | 4465.0 | 41.77 Thousand |
| 31 May, 2024 | 4515.0 | 4515.0 | 4395.0 | 4445.0 | 123.46 Thousand |
| 30 May, 2024 | 4480.0 | 4480.0 | 4375.0 | 4395.0 | 105.03 Thousand |
| 29 May, 2024 | 4425.0 | 4425.0 | 4365.0 | 4395.0 | 38.97 Thousand |
| 28 May, 2024 | 4510.0 | 4570.0 | 4380.0 | 4380.0 | 64.44 Thousand |
| 24 May, 2024 | 4405.0 | 4460.0 | 4397.3 | 4460.0 | 162.28 Thousand |
| 23 May, 2024 | 4430.0 | 4440.0 | 4400.0 | 4400.0 | 87.79 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG