Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3926.0 | 3926.0 | 3824.0 | 3878.0 | 56.73 Thousand |
| 05 Jan, 2024 | 3884.92 | 3884.92 | 3796.0 | 3830.0 | 72.74 Thousand |
| 04 Jan, 2024 | 3820.0 | 3952.0 | 3746.0 | 3902.0 | 104.71 Thousand |
| 03 Jan, 2024 | 3858.0 | 3858.0 | 3756.0 | 3812.0 | 52.43 Thousand |
| 02 Jan, 2024 | 3728.0 | 3842.0 | 3728.0 | 3798.0 | 46.3 Thousand |
| 29 Dec, 2023 | 3934.0 | 3934.0 | 3798.0 | 3808.0 | 35 Thousand |
| 28 Dec, 2023 | 3992.0 | 3992.0 | 3740.0 | 3840.0 | 45.71 Thousand |
| 27 Dec, 2023 | 3978.0 | 3984.0 | 3858.0 | 3902.0 | 38.11 Thousand |
| 22 Dec, 2023 | 3882.0 | 3901.64 | 3802.0 | 3892.0 | 20.01 Thousand |
| 21 Dec, 2023 | 3836.0 | 3928.88 | 3768.0 | 3890.0 | 78.27 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851