Cranswick plc (CWK.L)

GBp 5250.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3988.0 3988.0 3854.0 3920.0 76.36 Thousand
05 Dec, 2023 3824.0 3956.0 3760.0 3938.0 337.86 Thousand
04 Dec, 2023 3970.0 3970.0 3854.0 3886.0 45.14 Thousand
01 Dec, 2023 3826.0 3900.0 3788.0 3900.0 45.51 Thousand
30 Nov, 2023 3968.7 3968.7 3828.0 3840.0 211.76 Thousand
29 Nov, 2023 3908.0 4025.91 3850.0 3954.0 105.51 Thousand
28 Nov, 2023 3903.22 3994.0 3826.0 3970.0 202.03 Thousand
27 Nov, 2023 3824.0 3940.0 3824.0 3900.0 353.32 Thousand
24 Nov, 2023 3900.0 3950.0 3870.0 3900.0 267.71 Thousand
23 Nov, 2023 3813.54 3896.0 3764.0 3884.0 503.66 Thousand