Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4460.0 | 4465.0 | 4375.0 | 4430.0 | 91.84 Thousand |
| 21 May, 2024 | 4455.0 | 4455.0 | 4250.0 | 4385.0 | 133.38 Thousand |
| 20 May, 2024 | 4480.0 | 4480.0 | 4395.0 | 4425.0 | 51.26 Thousand |
| 17 May, 2024 | 4400.0 | 4405.0 | 4340.0 | 4405.0 | 68.62 Thousand |
| 16 May, 2024 | 4385.0 | 4405.0 | 4335.0 | 4385.0 | 51.53 Thousand |
| 15 May, 2024 | 4310.0 | 4380.0 | 4310.0 | 4370.0 | 126.82 Thousand |
| 14 May, 2024 | 4330.0 | 4335.0 | 4285.0 | 4320.0 | 237.53 Thousand |
| 13 May, 2024 | 4335.0 | 4364.34 | 4270.0 | 4320.0 | 63.61 Thousand |
| 10 May, 2024 | 4220.0 | 4360.0 | 4220.0 | 4325.0 | 77.43 Thousand |
| 09 May, 2024 | 4370.0 | 4410.0 | 4310.0 | 4330.0 | 53.46 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG