Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3637.96 | 3678.0 | 3514.0 | 3514.0 | 69.46 Thousand |
| 03 Nov, 2023 | 3714.0 | 3714.0 | 3596.0 | 3654.0 | 125.59 Thousand |
| 02 Nov, 2023 | 3660.0 | 3706.0 | 3552.0 | 3642.0 | 260.88 Thousand |
| 01 Nov, 2023 | 3440.0 | 3642.0 | 3436.0 | 3626.0 | 112.46 Thousand |
| 31 Oct, 2023 | 3478.0 | 3566.0 | 3478.0 | 3494.0 | 105.83 Thousand |
| 30 Oct, 2023 | 3468.0 | 3538.0 | 3464.0 | 3488.0 | 66.58 Thousand |
| 27 Oct, 2023 | 3394.0 | 3514.0 | 3394.0 | 3472.0 | 71.69 Thousand |
| 26 Oct, 2023 | 3450.0 | 3536.0 | 3442.0 | 3476.0 | 163.11 Thousand |
| 25 Oct, 2023 | 3512.09 | 3548.0 | 3402.0 | 3508.0 | 56 Thousand |
| 24 Oct, 2023 | 3450.0 | 3574.0 | 3450.0 | 3516.0 | 45.31 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851