Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4195.0 | 4295.0 | 4125.0 | 4260.0 | 209.48 Thousand |
| 22 Apr, 2024 | 4205.0 | 4240.0 | 4170.0 | 4185.0 | 128.77 Thousand |
| 19 Apr, 2024 | 4035.0 | 4130.0 | 4035.0 | 4130.0 | 84.34 Thousand |
| 18 Apr, 2024 | 4050.0 | 4125.0 | 4050.0 | 4090.0 | 298.3 Thousand |
| 17 Apr, 2024 | 4005.0 | 4085.0 | 4005.0 | 4040.0 | 108.79 Thousand |
| 16 Apr, 2024 | 4025.0 | 4055.0 | 4010.0 | 4015.0 | 67.18 Thousand |
| 15 Apr, 2024 | 4120.0 | 4125.0 | 4074.0 | 4110.0 | 38.29 Thousand |
| 12 Apr, 2024 | 4155.0 | 4185.0 | 4105.0 | 4105.0 | 66.94 Thousand |
| 11 Apr, 2024 | 4170.0 | 4171.0 | 4115.0 | 4135.0 | 86.51 Thousand |
| 10 Apr, 2024 | 4205.0 | 4205.0 | 4120.0 | 4145.0 | 107.63 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG