Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4174.0 | 4182.0 | 4113.0 | 4144.0 | 89.18 Thousand |
| 21 Mar, 2024 | 4174.0 | 4210.0 | 4120.22 | 4164.0 | 79.15 Thousand |
| 20 Mar, 2024 | 4060.0 | 4160.0 | 4060.0 | 4128.0 | 112.06 Thousand |
| 19 Mar, 2024 | 4124.0 | 4143.19 | 4050.0 | 4060.0 | 59.48 Thousand |
| 18 Mar, 2024 | 3970.0 | 4112.0 | 3970.0 | 4112.0 | 46.33 Thousand |
| 15 Mar, 2024 | 4090.0 | 4090.0 | 4032.0 | 4050.0 | 314.17 Thousand |
| 14 Mar, 2024 | 4060.0 | 4145.1 | 4040.0 | 4066.0 | 49.57 Thousand |
| 13 Mar, 2024 | 4050.0 | 4174.0 | 4050.0 | 4134.0 | 102.49 Thousand |
| 12 Mar, 2024 | 4062.0 | 4142.0 | 4062.0 | 4114.0 | 116.01 Thousand |
| 11 Mar, 2024 | 4150.0 | 4150.0 | 4062.0 | 4072.0 | 153.42 Thousand |
CWR
CYAN
CYK
CVCE
CVCG
CVSG