Cranswick plc (CWK.L)
GBp 5250.0
(1.94%)
GBp 5250.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3482.0 | 3514.0 | 3450.0 | 3498.0 | 156.6 Thousand |
| 19 Oct, 2023 | 3452.0 | 3558.0 | 3452.0 | 3480.0 | 77.73 Thousand |
| 18 Oct, 2023 | 3484.0 | 3558.0 | 3468.0 | 3498.0 | 54.46 Thousand |
| 17 Oct, 2023 | 3558.0 | 3568.0 | 3424.0 | 3554.0 | 121.21 Thousand |
| 16 Oct, 2023 | 3472.0 | 3542.0 | 3444.0 | 3492.0 | 27.92 Thousand |
| 13 Oct, 2023 | 3545.2 | 3574.0 | 3442.0 | 3496.0 | 50.11 Thousand |
| 12 Oct, 2023 | 3530.98 | 3594.0 | 3456.0 | 3500.0 | 38.34 Thousand |
| 11 Oct, 2023 | 3442.0 | 3540.0 | 3438.0 | 3504.0 | 43.71 Thousand |
| 10 Oct, 2023 | 3486.0 | 3582.0 | 3486.0 | 3528.0 | 89.2 Thousand |
| 09 Oct, 2023 | 3416.0 | 3530.0 | 3416.0 | 3512.0 | 36.83 Thousand |
SIT
NNUP
QNCD
CARR
DTSTW
002851